Current Primary and Scrap Metal Prices - LME (London Metal
Exchange), COMEX, NYMEX, Copper, Aluminum, Nickel, Tin, Lead, Zinc,
Iron, Steel, Specialty Steel, Stainless Steel, Nickel Alloy, Chrome, Titanium,
Ferrochrome, Cobalt, Molybdenum, Antimony, Plastics
var gsPage; // Global page name.
var gsPageUnit; // Global unit of page pref/default.
function DisplayPreferredTables(sPage_Unit) {
var iIndex;
var sPage;
var sUnit;
// Break up page and unit parts.
iIndex = sPage_Unit.indexOf("=");
sPage = sPage_Unit.substring(0,iIndex);
sUnit = sPage_Unit.substring(iIndex+1,sPage_Unit.length);
// Set globals.
gsPage = sPage;
gsPageUnit = sUnit;
if (sUnit == "mt") {
setStyleByClass("Table","asptable_lb","display","none");
setStyleByClass("Table","asptable_kg","display","none");
setStyleByClass("Table","asptable_mt","display",sTableDisplay);
setStyleByClass("Table","asptable_gt","display","none");
}
else if (sUnit == "kg") {
setStyleByClass("Table","asptable_lb","display","none");
setStyleByClass("Table","asptable_kg","display",sTableDisplay);
setStyleByClass("Table","asptable_mt","display","none");
setStyleByClass("Table","asptable_gt","display","none");
}
else if (sUnit == "gt") {
setStyleByClass("Table","asptable_lb","display","none");
setStyleByClass("Table","asptable_kg","display","none");
setStyleByClass("Table","asptable_mt","display","none");
setStyleByClass("Table","asptable_gt","display",sTableDisplay);
}
else {
setStyleByClass("Table","asptable_lb","display",sTableDisplay);
setStyleByClass("Table","asptable_kg","display","none");
setStyleByClass("Table","asptable_mt","display","none");
setStyleByClass("Table","asptable_gt","display","none");
}
if (document.all && document.all['graph1']) {
GraphSRC = document.all['graph1'].src
GraphSRC = GraphSRC.replace( /=(mt|kg|lb)/, "=" + sUnit);
document.all['graph1'].src = GraphSRC;
}
else if (document.getElementById && document.getElementById('graph1')) {
GraphSRC = document.getElementById('graph1').src
GraphSRC = GraphSRC.replace( /=(mt|kg|lb)/, "=" + sUnit);
document.getElementById('graph1').src = GraphSRC;
}
}
function DisplayUnit(sUnit) {
setStyleByClass("Table","asptable_"+sUnit,"display",sTableDisplay);
}
function UpdateUnitTo(sUnit) {
setStyleByClass("Table","asptable_lb","display","none");
setStyleByClass("Table","asptable_mt","display","none");
setStyleByClass("Table","asptable_kg","display","none");
setStyleByClass("Table","asptable_gt","display","none");
setStyleByClass("Table","asptable_nt","display","none");
setStyleByClass("Table","asptable_" + sUnit,"display",sTableDisplay);
if (document.forms.unitcurrency) {
if (sUnit = 'lb') document.forms.unitcurrency.unit.selectedIndex = 0;
if (sUnit = 'kg') document.forms.unitcurrency.unit.selectedIndex = 1;
if (sUnit = 'mt') document.forms.unitcurrency.unit.selectedIndex = 2;
}
if (document.all && document.all['graph1']) {
GraphSRC = document.all['graph1'].src
GraphSRC = GraphSRC.replace( /=(mt|kg|lb)/, "=" + sUnit);
document.all['graph1'].src = GraphSRC;
}
else if (document.getElementById && document.getElementById('graph1')) {
GraphSRC = document.getElementById('graph1').src
GraphSRC = GraphSRC.replace( /=(mt|kg|lb)/, "=" + sUnit);
document.getElementById('graph1').src = GraphSRC;
}
// If new unit if different than page pref/default, set cookie.
if (sUnit != gsPageUnit) {
gsPageUnit = sUnit;
var value = gsPage + "=" + sUnit;
var now = new Date();
var xpire = new Date(now.getTime() + 365 * 24 * 60 * 60 * 1000);
//alert (value);
if (gsPage == "front") {
document.cookie = "FrontUnit=" + escape(sUnit)+ ";path=/;domain=metalprices.com;expires=" + xpire
} else {
document.cookie = "UnitSet=" + escape(value)+ ";path=/;domain=metalprices.com;expires=" + xpire
}
//alert(document.cookie);
}
}
function UpdateUnitCurrency() {
var oUnitSelect;
var oCurrencySelect;
var iIndex;
var sUnit;
var sCurrency;
var sLastSettings;
oUnitSelect = document.forms.unitcurrency.unit;
oCurrencySelect = document.forms.unitcurrency.currency;
sLastSettings = document.forms.unitcurrency.current.value;
iIndex = oUnitSelect.selectedIndex;
sUnit = oUnitSelect[iIndex].value;
iIndex = oCurrencySelect.selectedIndex;
sCurrency = oCurrencySelect[iIndex].value;
setStyleByClass("Table","asptable_" + sLastSettings,"display","none");
setStyleByClass("Table","asptable_" + sUnit,"display",sTableDisplay);
document.forms.unitcurrency.current.value = sUnit;
}
function UpdateUnit() {
var oUnitSelect;
var iIndex;
var sUnit;
var sLastSettings;
sLastSettings = document.forms.unitOnly.current.value;
oUnitSelect = document.forms.unitOnly.unit;
iIndex = oUnitSelect.selectedIndex;
sUnit = oUnitSelect[iIndex].value;
setStyleByClass("Table","asptable_" + sLastSettings,"display","none");
setStyleByClass("Table","asptable_" + sUnit,"display",sTableDisplay);
document.forms.unitOnly.current.value = sUnit;
}
function UpdateHistoricalSelect(sUnit) {
var oMetalSelect;
var oUnitSelect;
var iIndex;
var sMetal;
oMetalSelect = document.forms.pricequery.metal;
oUnitSelect = document.forms.pricequery.unit;
iIndex = oMetalSelect.selectedIndex;
sMetal = oMetalSelect[iIndex].value;
if (sMetal.indexOf("2_", 0) == -1 && oUnitSelect.outerHTML.indexOf("OZT") > 0) {
oUnitSelect.outerHTML = ""+
"" +
"Pounds (LB)"+
"Kilogram (KG)"+
"Metric Tonne (MT)"+
"Gross Ton (GT)"+
"";
if (sUnit == "")
oUnitSelect.selectedIndex = 0;
if (sUnit == "LB")
oUnitSelect.selectedIndex = 0;
if (sUnit == "KG")
oUnitSelect.selectedIndex = 1;
if (sUnit == "MT")
oUnitSelect.selectedIndex = 2;
}
else if (sMetal.indexOf("2_", 0) > -1) {
oUnitSelect.outerHTML = ""+
"" +
"Troy Ounce"+
"";
oUnitSelect.selectedIndex = 0;
}
}
function PopulateDateSelect(sFormName, sNamePrefix, sDefaultDate, iYearsToShow, iYearsBack)
{
var dDefaultDate= new Date(sDefaultDate);
var iDefaultDay = dDefaultDate.getDate();
var iDefaultMonth = dDefaultDate.getMonth();
var iDefaultYear = dDefaultDate.getFullYear();
// Only populate if select is currently empty.
if (document.forms[sFormName][sNamePrefix + "day"].options[0].value == 0 || true) {
for (var i=0; i
function blockError(){return true;}
window.onerror = blockError;
function addbookmark()
{
bookmarkurl="http://www.metalprices.com"
bookmarktitle="Metalprices.com"
if (document.all)
window.external.AddFavorite (bookmarkurl,bookmarktitle)
}
function ChangeAlloyPage()
{
var iAlloyGroup;
var iAlloyID;
iAlloyGroup = document.forms["alloys"].alloyGroup.value;
iAlloyID = document.forms["alloys"].alloyID.value;
if (iAlloyID == 0 || iAlloyGroup != 0)
{
if (iAlloyGroup == 3) {
document.location = "/subscription/metals/alloys/SAVGscrap.asp";
}
else if (iAlloyGroup == 15) {
document.location = "/subscription/metals/alloys/SAAGscrap.asp";
}
else if (iAlloyGroup == 7) {
document.location = "/subscription/metals/alloys/TSscrap.asp";
}
} else {
document.location = "/subscription/metals/alloys/alloy.asp?alloyGroup=" + iAlloyGroup + "&alloyID=" + iAlloyID;
}
}
//-->
var dmWorkPath = "/includes/jscripts/deluxe-menu/";
var clockTimerID ;
function clock_Tzone(timeZone, offSet, daySavings, textColor)
{
this.clockTime = new Date(0) ; // datetime
this.timeZone = timeZone ; // code
this.offSet = offSet ; // GMT offSet
this.daySavings = daySavings ; // has daylight savings
this.textColor = textColor ; // font textColor
}
function UpdateClocks()
{
// www.timeanddate.com/worldclock
var clockTime = new Array(
new clock_Tzone('DNV: ', -7, 1, 'black'),
new clock_Tzone('TYO: ', +9, 0, '#0000cc'),
new clock_Tzone('HKG: ', +8, 0, 'black'),
new clock_Tzone('BKK: ', +7, 0, '#0000cc'),
new clock_Tzone('NYC: ', -5, 1, 'black'),
new clock_Tzone('LON: ', 0, 1, '#0000cc'),
new clock_Tzone('SVO: ', +3, 0, 'black'),
new clock_Tzone('KTM: ', +5.75, 0, '#0000cc')
) ;
var dTime = new Date() ; // [GMT] time according to machine clock
var startDST = new Date(dTime.getFullYear(), 3, 1) ;
while (startDST.getDay() != 0)
startDST.setDate(startDST.getDate() + 1) ;
var endDST = new Date(dTime.getFullYear(), 9, 31) ;
while (endDST.getDay() != 0)
endDST.setDate(endDST.getDate() - 1) ;
var daySavings_active ; // daySavings currently active
if (startDST < dTime && dTime < endDST)
daySavings_active = 1 ;
else
daySavings_active = 0 ;
// Adjust each clock offSet if that clock has daySavings and in daySavings.
for(iClockIndex = 0 ; iClockIndex < clockTime.length ; iClockIndex++)
if (clockTime[iClockIndex].daySavings == 1 && daySavings_active == 1) clockTime[iClockIndex].offSet++ ;
// compensate time zones
gmDateTime = new Date() ;
for (iClockIndex = 0 ; iClockIndex < clockTime.length ; iClockIndex++)
clockTime[iClockIndex].clockTime = new Date(gmDateTime.getTime() + clockTime[iClockIndex].offSet * 3600 * 1000) ;
document.all.Clock0.innerHTML =
'' + clockTime[0].timeZone + ClockString(clockTime[0].clockTime) + '' ;
document.all.Clock1.innerHTML =
'' + clockTime[1].timeZone + ClockString(clockTime[1].clockTime) + '' ;
document.all.Clock2.innerHTML =
'' + clockTime[2].timeZone + ClockString(clockTime[2].clockTime) + '' ;
document.all.Clock3.innerHTML =
'' + clockTime[3].timeZone + ClockString(clockTime[3].clockTime) + '' ;
document.all.Clock4.innerHTML =
'' + clockTime[4].timeZone + ClockString(clockTime[4].clockTime) + '' ;
document.all.Clock5.innerHTML =
'' + clockTime[5].timeZone + ClockString(clockTime[5].clockTime) + '' ;
document.all.Clock6.innerHTML =
'' + clockTime[6].timeZone + ClockString(clockTime[6].clockTime) + '' ;
document.all.Clock7.innerHTML =
'' + clockTime[7].timeZone + ClockString(clockTime[7].clockTime) + '' ;
clockTimerID = window.setTimeout("UpdateClocks()", 1001) ;
}
function ClockString(dTime)
{
var stemp, ampm ;
var dt_year = dTime.getUTCFullYear() ;
var dt_month = dTime.getUTCMonth() + 1 ;
var dt_day = dTime.getUTCDate() ;
var dt_hour = dTime.getUTCHours() ;
var dt_minute = dTime.getUTCMinutes() ;
var dt_second = dTime.getUTCSeconds() ;
dt_year = dt_year.toString() ;
if (0
.hideOnFront { display:none;}
Mobile services <click> here
Metalprices.com
FREE Preview
Description of Services
Subscription Info
Email Us
Forgot Password?
Partial List Of Subscribers
Contact Info
MetalPrices.com
P.O. Box 3050
Basalt, CO 81621, USA
Phone: +1 (970) 927-8595
Fax: +1 (970) 927-8597
support@metalprices.com
Services
Metalprices.com produces current charts for LME
Aluminum, Copper, Nickel, Tin, Lead, and Zinc prices, as well as COMEX Copper
and Aluminum prices. Click the link below to see metal price charts:
Metal charts
Every metal on Metalprices.com has its own dedicated
main page. Copper Aluminum, Nickel, Tin, Lead, & Zinc price
pages are linked below.
COPPER PRICES
LME, COMEX, and Shanghai Copper Prices - click the link below for
copper prices, copper price charts and copper news.
Copper Prices & News
ALUMINUM PRICES
LME, COMEX, and Shanghai Aluminum Prices - click the link below for aluminum
prices, aluminum price charts and aluminum news.
Aluminum Prices & News
NICKEL PRICES
LME Nickel prices - click the link below for Nickel prices, Nickel price charts
and Nickel news.
Nickel Prices & News
TIN PRICES
LME Tin prices - click the link below for Tin prices, Tin price charts and Tin
news.
Tin Prices & News
LEAD PRICES
LME Lead prices - click the link below for Lead prices, Lead price charts and
Lead news.
Lead Prices & News
ZINC PRICES
LME Zinc prices - click the link below for Zinc prices, Zinc price charts
and Zinc news.
Zinc Prices & News
LIVE FEEDS
Subscribers have access to LME Copper, Aluminum, Nickel, Tin, Lead, and
Zinc, and NYMEX COMEX Copper and Aluminum prices in Real Time or 30 Minute
delayed live feeds:
Metal Price Feeds
CURRENCIES
LME Copper, Aluminum, Nickel, Tin, Lead, and Zinc, and NYMEX COMEX Copper
and Aluminum prices can be viewed in 40 different currencies as well as
value per pound (LB), Kilogram (KG) and Metric Ton (MT)
Subscription
Details
var msgText = "";
if (now.getMonth() == 0) msgText = Jan[now.getDate()];
if (now.getMonth() == 1) msgText = Feb[now.getDate()];
if (now.getMonth() == 2) msgText = Mar[now.getDate()];
if (now.getMonth() == 3) msgText = Apr[now.getDate()];
if (now.getMonth() == 4) msgText = May[now.getDate()];
if (now.getMonth() == 5) msgText = Jun[now.getDate()];
if (now.getMonth() == 6) msgText = Jul[now.getDate()];
if (now.getMonth() == 7) msgText = Aug[now.getDate()];
if (now.getMonth() == 8) msgText = Sep[now.getDate()];
if (now.getMonth() == 9) msgText = Oct[now.getDate()];
if (now.getMonth() == 10) msgText = Nov[now.getDate()];
if (now.getMonth() == 11) msgText = Dec[now.getDate()];
if (msgText != "") {
document.getElementById('message_container').style.display = '';
document.getElementById('message_container').innerHTML = msgText;
}
Metal Prices & News on the Internet
GMT
|
New York
|
London
|
Shanghai
More LME & COMEX Price Tables Below
MetalPrices.com
LB
KG
MT
USD/LBCash3m15mAluminum.7668.7827.8618Alum Alloy.5806.6078.6759NA Alloy.5557.5761.6577Copper1.63091.64431.6987 USD/MTCash3m15mAluminum1690.51725.51900.0Alum Alloy1280.01340.01490.0NA Alloy1225.01270.01450.0Copper3595.53625.03745.0 USD/KGCash3m15mAluminum1.6911.7261.900Alum Alloy1.2801.3401.490NA Alloy1.2251.2701.450Copper3.5963.6253.745
GBP: 0.6671 EUR: 0.7915
LME Officials 01 Dec 2008 USD/LBCash3m15mNickel4.42714.49284.6947Lead.4912.4967.5148Tin5.82875.69265.5905Zinc.5398.5382.5715 USD/MTCash3m15mNickel9760.09905.010350.0Lead1083.01095.01135.0Tin12850.012550.012325.0Zinc1190.01186.51260.0 USD/KGCash3m15mNickel9.7609.90510.350Lead1.0831.0951.135Tin12.85012.55012.325Zinc1.1901.1871.260
JPY: 93.92 CAD: 1.2419
COMEX/NYMEX 2 Dec 2008
USD/LB
Month
Open
Settle
USD/Troy Oz
Month
Open
Settle
Copper
Dec 08
1.5850
1.6035y
Gold
Dec 08
770.80
774.60y
Copper
Mar 09
1.6195
1.6310y
Silver
Dec 08
9.300
9.350y
Oil/barrel
Feb 09
49.47
50.68y
Platinum
Jan 09
823.00
809.90y
Nat Gas/mmBTU
Jan 09
6.536
6.604y
Palladium
Mar 09
177.10
175.65y
y = yesterday's settle s = today's settle
COMEX/NYMEX 2 Dec 2008
USD/MT
Month
Open
Settle
USD/Troy Oz
Month
Open
Settle
Copper
Dec 08
3494.32
3535.11y
Gold
Dec 08
770.80
774.60y
Copper
Mar 09
3570.38
3595.74y
Silver
Dec 08
9.300
9.350y
Oil/barrel
Feb 09
49.47
50.68y
Platinum
Jan 09
823.00
809.90y
Nat Gas/mmBTU
Jan 09
6.536
6.604y
Palladium
Mar 09
177.10
175.65y
y = yesterday's settle s = today's settle
COMEX/NYMEX 2 Dec 2008
USD/KG
Month
Open
Settle
USD/Troy Oz
Month
Open
Settle
Copper
Dec 08
3.4943
3.5351y
Gold
Dec 08
770.80
774.60y
Copper
Mar 09
3.5704
3.5957y
Silver
Dec 08
9.300
9.350y
Oil/barrel
Feb 09
49.47
50.68y
Platinum
Jan 09
823.00
809.90y
Nat Gas/mmBTU
Jan 09
6.536
6.604y
Palladium
Mar 09
177.10
175.65y
y = yesterday's settle s = today's settle
 Gold Page
 Copper Page
 Nickel Page
Public Metal News FREE (GMT)
01 Dec17:32It’s official: U.S. is in recession (MSNBC)
01 Dec15:24Manufacturing index drops to 26-year low (MSNBC)
01 Dec14:20Steel Girder Missing (Forbes)
01 Dec11:13Xstrata-Merafe chrome venture suspends further 5 furnaces (ProactiveInvestors)
01 Dec08:11Tough questions for BHP, Rio after bid collapses (The Australian)
01 Dec01:42Copper falls for 5th straight month (MoneyControl.com)
30 Nov23:39NAB Economist Burg Sees $50 as ’Floor’ for Crude Oil (Video) (Bloomberg)
30 Nov13:40Oil majors eye $5-billion ships to cut costs (Globe and Mail)
29 Nov03:57Steel becomes pipeline at Baytown mills (Houston Chronicle)
27 Nov00:25Aerospace remains at the technological forefront (The Independent)
26 Nov20:28Steel prices likely to decline into 2009, economist says (Journal of Commerce)
26 Nov16:29Why we need better batteries (Newsweek)
26 Nov11:32Commodity prices are likely to remain under pressure for some time (allAfrica)
24 Nov16:52Fullspectrum project breaks solar power conversion record (LaserFocusWorld)
More Public Metal News
Metal Market Analysis (GMT)
02 Dec 10:16MARKET TALK: Spot Gold Rallies As Euro Gains Against Dollar (Dow Jones)
02 Dec 10:02MARKET TALK: Spot Gold Should Find Support At $745/Oz (Dow Jones)
02 Dec 09:58MARKET TALK: LME Metals Biased To Downside Short-Term (Dow Jones)
02 Dec 09:50MARKET TALK: LME Copper Hovers Near Call Options Strikes (Dow Jones)
02 Dec 08:39MARKET TALK: Poor PMI Figures Indicate Dropping Metals Demand (Dow Jones)
02 Dec 08:38MARKET TALK: Spot Gold Down As Equities Fall, USD Stronger (Dow Jones)
02 Dec 08:32MARKET TALK: Credit Mkt Tension To Weigh On Precious Metals (Dow Jones)
02 Dec 07:51MARKET TALK: Vedanta Grp Shares Off Lows Aided By Buyback News (Dow Jones)
02 Dec 07:50MARKET TALK: Buy Zijin, SPDR Gold When They Fall More-Champlus (Dow Jones)
02 Dec 07:34 BASE METALS:China Copper Drifts Dn Amid Stockpile Skepticism (Dow Jones)
02 Dec 07:14 BASE METALS: LME Metals Mostly Down In Asia; Volume Thin (Dow Jones)
02 Dec 06:44
METALS-Shanghai copper dips 1.4 pct, focus on U.S. data (Reuters)
02 Dec 05:55MARKET TALK: Copper To Get China Stimulus Kicker -Citigroup (Dow Jones)
02 Dec 05:11MARKET TALK: Aluminum Excess In China - Citi (Dow Jones)
02 Dec 04:48MARKET TALK: S&P/ASX 200 Down 3.6%; Resources, Banks Tumble (Dow Jones)
02 Dec 04:07MARKET TALK:Long Gold Consensus Leaves Mkt With No Bids-Trader (Dow Jones)
02 Dec 03:57MARKET TALK: Base Metals Demand Outlook Bleak Short-Term-BNP (Dow Jones)
02 Dec 03:51MARKET TALK: Fortescue s Wild Ride Continues As Rumors Fly (Dow Jones)
02 Dec 03:15MARKET TALK: Base Metals Show Some Resilience Despite Data (Dow Jones)
02 Dec 02:48MARKET TALK: Gold Set To Trade In $730-$830 Range - Scotia (Dow Jones)
02 Dec 02:19MARKET TALK: Jiangxi Off 6.1%; Worst Prospects In Sector -UOB (Dow Jones)
02 Dec 01:58MARKET TALK: Sell China Steel Stocks Into Strength - UOB-KH (Dow Jones)
02 Dec 01:14MARKET TALK: S&P/ASX 200 Down 2.8%; Hinges On Rate Cut (Dow Jones)
More Metal Market Analysis
Reuters & Dow Jones Metal News (GMT)
01 Dec16:00Copper Prices Seen Below $2,000/Ton Post-2010 - Analyst (Dow Jones)
01 Dec15:38US manufacturing sags to weakest since 1982-ISM (Reuters)
01 Dec15:04U.S. Oct construction spending fell 1.2 percent (Reuters)
01 Dec13:55FACTBOX-Major metal plants in China's Yunnan province (Reuters)
01 Dec13:07RPT-Discovery Metals may delay project due to downturn (Reuters)
01 Dec12:46European Minor Metals, Ferro-Alloys Spot Market Prices (Dow Jones)
01 Dec10:56Baoshan Iron Cuts Hot-Rolled Steel Prices In Jan - Sources (Dow Jones)
01 Dec10:11Global recession rocks Asian, European industry (Reuters)
01 Dec09:12Zambia Fin Min: Copper Prices Still Favorable (Dow Jones)
01 Dec09:00Euro zone factory PMI at record low, prices ease (Reuters)
01 Dec07:37Xstrata cuts ferrochrome output, Merafe shares hit (Reuters)
01 Dec06:33China Yunnan province to buy $3 bln of metals (Reuters)
01 Dec06:20China Mulls Base Metal Buys For Reserves; Analysts Skeptical (Dow Jones)
01 Dec04:28Korea Zinc to cut output by 10 pct for 13 months (Reuters)
01 Dec03:18Rio Says Some Iron Ore Spending On Hold, Studies Continue (Dow Jones)
30 Nov21:36WSJA(12/1) Oil Prices Meet Headwind (Dow Jones)
28 Nov08:27MINOR METALS-China manganese prices edge up on output squeeze (Reuters)
27 Nov15:052ndUPDATE: ArcelorMittal Plans Voluntary Cuts For 3% Of Staff (Dow Jones)
26 Nov20:17China Iron Ore Spot-Market Index Launch Expected In December (Dow Jones)
26 Nov16:28UPDATE: Bad US Data Show Durables, Home Sales, Spending Down (Dow Jones)
More Reuters and Dow Jones Metal News
Yesterday's LME & COMEX Prices
Print Version
LB
MT
KG
Yesterday's LME Official and Unofficial Prices
London Metal ExchangeOfficial and UnOfficial Prices 01 Dec 2008
USD/LBCash3 Month
Official Unofficial +/- Official Unofficial +/-
Aluminum
.7668
.7652
-.0016
.7827
.7865
.0038
Al Alloy
.5806
.5738
-.0068
.6078
.5942
-.0136
NASAAC
.5557
.5579
.0022
.5761
.5761
.0000
Copper
1.6309
1.6316
.0007
1.6443
1.6397
-.0046
Lead
.4912
.4867
-.0045
.4967
.4899
-.0068
Nickel
4.4271
4.4634
.0363
4.4928
4.5132
.0204
Tin
5.8287
5.6926
-.1361
5.6926
5.5792
-.1134
Zinc
.5398
.5457
.0059
.5382
.5466
.0084
London Metal ExchangeOfficial and UnOfficial Prices 01 Dec 2008
USD/MTCash3 Month
Official Unofficial +/- Official Unofficial +/-
Aluminum
1,690.50
1,687.00
-3.50
1,725.50
1,734.00
8.50
Al Alloy
1,280.00
1,265.00
-15.00
1,340.00
1,310.00
-30.00
NASAAC
1,225.00
1,230.00
5.00
1,270.00
1,270.00
.00
Copper
3,595.50
3,597.00
1.50
3,625.00
3,615.00
-10.00
Lead
1,083.00
1,073.00
-10.00
1,095.00
1,080.00
-15.00
Nickel
9,760.00
9,840.00
80.00
9,905.00
9,950.00
45.00
Tin
12,850.00
12,550.00
-300.00
12,550.00
12,300.00
-250.00
Zinc
1,190.00
1,203.00
13.00
1,186.50
1,205.00
18.50
London Metal ExchangeOfficial and UnOfficial Prices 01 Dec 2008
USD/KGCash3 Month
Official Unofficial +/- Official Unofficial +/-
Aluminum
1.691
1.687
-.004
1.726
1.734
.008
Al Alloy
1.280
1.265
-.015
1.340
1.310
-.030
NASAAC
1.225
1.230
.005
1.270
1.270
.000
Copper
3.596
3.597
.001
3.625
3.615
-.010
Lead
1.083
1.073
-.010
1.095
1.080
-.015
Nickel
9.760
9.840
.080
9.905
9.950
.045
Tin
12.850
12.550
-.300
12.550
12.300
-.250
Zinc
1.190
1.203
.013
1.187
1.205
.018
LME Inventory and Volumne
LME Warehouse Stocks (Inventory) and Volume01 Dec 2008
Metalprices.comInventoryVolume
MT +/- MT +/-
Aluminum
1,823,800
20,850
11,816,675
9,505,350
Al Alloy
93,700
2,340
27,980
4,720
NASAAC
228,720
100
89,220
1,680
Copper
291,200
-450
6,159,850
4,438,100
Lead
41,600
0
664,350
238,275
Nickel
63,810
204
144,726
63,582
Tin
4,585
55
38,905
15,490
Zinc
193,050
-50
2,899,625
1,827,150
Yesterday's COMEX Copper Prices
COMEX
Copper Settles
USD/LB
Month
01 Dec
28 Nov
+/-
Open Int
Dec 08
1.6035
1.6235
-.0200
3912
Jan 09
1.6175
1.6390
-.0215
1959
Feb 09
1.6235
1.6440
-.0205
1301
Mar 09
1.6310
1.6495
-.0185
47688
Apr 09
1.6390
1.6565
-.0175
960
May 09
1.6430
1.6610
-.0180
4456
Jun 09
1.6485
1.6670
-.0185
913
Jul 09
1.6520
1.6710
-.0190
1693
Aug 09
1.6595
1.6780
-.0185
713
Sep 09
1.6620
1.6805
-.0185
1613
Oct 09
1.6680
1.6850
-.0170
672
Inventory
16780
16780
0
Metalprices.com
COMEX
Copper Settles
USD/MT
Month
01 Dec
28 Nov
+/-
Open Int
Dec 08
3,535.11
3,579.20
-44.09
3912
Jan 09
3,565.97
3,613.37
-47.40
1959
Feb 09
3,579.20
3,624.40
-45.20
1301
Mar 09
3,595.74
3,636.52
-40.78
47688
Apr 09
3,613.37
3,651.95
-38.58
960
May 09
3,622.19
3,661.87
-39.68
4456
Jun 09
3,634.32
3,675.10
-40.78
913
Jul 09
3,642.03
3,683.92
-41.89
1693
Aug 09
3,658.57
3,699.35
-40.78
713
Sep 09
3,664.08
3,704.86
-40.78
1613
Oct 09
3,677.31
3,714.78
-37.47
672
Inventory
16780
16780
0
Metalprices.com
COMEX
Copper Settles
USD/KG
Month
01 Dec
28 Nov
+/-
Open Int
Dec 08
3.535
3.579
-.044
3912
Jan 09
3.566
3.613
-.047
1959
Feb 09
3.579
3.624
-.045
1301
Mar 09
3.596
3.637
-.041
47688
Apr 09
3.613
3.652
-.039
960
May 09
3.622
3.662
-.040
4456
Jun 09
3.634
3.675
-.041
913
Jul 09
3.642
3.684
-.042
1693
Aug 09
3.659
3.699
-.040
713
Sep 09
3.664
3.705
-.041
1613
Oct 09
3.677
3.715
-.038
672
Inventory
16780
16780
0
Metalprices.com
COMEX
Aluminum Settles
USD/LB
Month
01 Dec
28 Nov
+/-
Open Int
Dec 08
.7985
.8135
-.0150
0
Jan 09
.8060
.8210
-.0150
0
Feb 09
.8135
.8285
-.0150
0
Mar 09
.8210
.8360
-.0150
0
Inventory
0
0
0
Metalprices.com
COMEX
Aluminum Settles
USD/MT
Month
01 Dec
28 Nov
+/-
Open Int
Dec 08
1,760.39
1,793.46
-33.07
0
Jan 09
1,776.92
1,809.99
-33.07
0
Feb 09
1,793.46
1,826.53
-33.07
0
Mar 09
1,809.99
1,843.06
-33.07
0
Inventory
0
0
0
Metalprices.com
COMEX
Aluminum Settles
USD/KG
Month
01 Dec
28 Nov
+/-
Open Int
Dec 08
1.760
1.793
-.033
0
Jan 09
1.777
1.810
-.033
0
Feb 09
1.793
1.827
-.034
0
Mar 09
1.810
1.843
-.033
0
Inventory
0
0
0
Metalprices.com
Gold and Silver
COMEX Gold Close USD/Troy oz
DateAmt+/-
01 Dec 08
774.60
-41.60
28 Nov 08
816.20
7.70
26 Nov 08
808.50
-9.90
25 Nov 08
818.40
-1.00
24 Nov 08
819.40
27.70
21 Nov 08
791.70
43.10
20 Nov 08
748.60
12.70
19 Nov 08
735.90
3.30
18 Nov 08
732.60
-9.30
17 Nov 08
741.90
-.50
AvgCash
Dec
774.60
Nov
754.89
COMEX Silver Close USD/Troy oz
DateAmt+/-
01 Dec 08
9.350
-.84
28 Nov 08
10.185
-.04
26 Nov 08
10.220
-.05
25 Nov 08
10.270
-.09
24 Nov 08
10.355
.88
21 Nov 08
9.480
.46
20 Nov 08
9.025
-.29
19 Nov 08
9.310
-.24
18 Nov 08
9.550
.22
17 Nov 08
9.330
-.16
AvgCash
Dec
9.35
Nov
9.78
Platinum and Paladium
NYMEX Platinum Close USD/Troy oz
DateAmt+/-
01 Dec 08
809.90
-72.40
28 Nov 08
882.30
12.60
26 Nov 08
869.70
-1.90
25 Nov 08
871.60
5.20
24 Nov 08
866.40
40.70
21 Nov 08
825.70
35.60
20 Nov 08
790.10
-33.60
19 Nov 08
823.70
-13.30
18 Nov 08
837.00
16.40
17 Nov 08
820.60
-24.50
AvgCash
Dec
809.90
Nov
842.73
NYMEX Palladium Close USD/Troy oz
DateAmt+/-
01 Dec 08
174.25
-18.35
28 Nov 08
192.60
2.20
26 Nov 08
190.40
-5.10
25 Nov 08
195.50
.40
24 Nov 08
195.10
16.95
21 Nov 08
178.15
-.60
20 Nov 08
178.75
-14.40
19 Nov 08
193.15
-21.45
18 Nov 08
214.60
-2.40
17 Nov 08
217.00
1.05
AvgCash
Dec
174.25
Nov
205.98
.
Site Updates
.hide { position: absolute; visibility: hidden; background:#FFFFFF; color:#0000CC; height: 250; width:856; top: 0; left: 0; text-align:center}
 Close
Primary Metals List
Aluminum
Antimony
Arsenic
Bismuth
Cadmium
Chrome
Cobalt
Columbium
Copper
Germanium
Gold
Indium
Iridium
Lead
Magnesium
Manganese
Mercury
Molybdenum
Nickel
Palladium
Platinum
Rhenium
Rhodium
Ruthenium
Selenium
Silicon
Silver
Tantalum
Tellurium
Tin
Titanium
Tungsten
Uranium
Vanadium
Wolframite
Zinc
Scrap Metals List
function ToggleAlloys(thisElement, targetElement) {
if (document.all) {
if (document.all[targetElement].style.display == "block") {
document.all[targetElement].style.display = "none";
} else {
document.all[targetElement].style.display = "block";
}
}
else if (document.getElementById) {
if (document.getElementById(targetElement).style.display == "block") {
document.getElementById(targetElement).style.display = "none";
} else {
document.getElementById(targetElement).style.display = "block";
}
}
}
function mouseLeaves (element, evt) {
if (typeof evt.toElement != 'undefined' && evt.toElement && typeof element.contains != 'undefined') {
return !element.contains(evt.toElement);
}
else if (typeof evt.relatedTarget != 'undefined' && evt.relatedTarget) {
return !contains(element, evt.relatedTarget);
}
}
function contains (container, containee) {
while (containee) {
if (container == containee) {
return true;
}
containee = containee.parentNode;
}
return false;
}
Aluminum
Brass
Cobalt/Nickel
Columbium
Copper
Hastelloy C
Hastelloy X
Inconel 600
Inconel 625
Inconel 718
Molybdenum
R Monel
Stainless 304 (18-8)
Stainless 316
Stainless 400
Steel / Iron
SteelBenchmarker™
Steel RMDAS™
Tantalum
Titanium
Tool Steels
Tungsten 99.9%
Tungsten Carbide
Waspaloy
Finish Product List
Bronze ingot
Stainless Flat Rolled
Stainless Surcharges
Steel Futures
SteelBenchmarker™
Steel Dow Jones
Energy List
Crude Oil
Natural Gas
•
Top of Page
• Email Us • Bookmark Main Page
|
|
